收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 84 | 161 | 2024-07-01 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 152 | 276 | 2024-07-02 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 278 | 354 | 2024-07-03 | - | - | - | - | - |
0.17 | -0.68 | -80.00% | 493 | 519 | 2024-07-05 | - | - | - | - | - |
4.21 | -2.92 | -40.95% | 1,342 | 105 | 2024-07-12 | - | - | - | - | - |
9.11 | -3.39 | -27.12% | 89 | 832 | 2024-07-19 | 136.00 | 0.00 | - | 5 | 2 |
19.37 | -5.73 | -22.83% | 79 | 120 | 2024-07-31 | 131.71 | 0.00 | - | 32 | 14 |
34.10 | -7.35 | -17.73% | 53 | 4 | 2024-08-16 | 133.40 | 0.00 | - | 19 | 19 |
14.97 | 0.00 | - | 10 | 10 | 2024-08-30 | 148.20 | -10.60 | -6.68% | 6 | 9 |
- | - | - | - | - | 2024-09-20 | 143.10 | -10.66 | -6.93% | 44 | 1 |
86.60 | 0.00 | - | 25 | 30 | 2024-09-30 | 157.68 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-10-31 | 188.50 | 0.00 | - | 15 | 15 |